시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,520	150	- 3.21%	35,555	163
12:09	4,530	140	- 3.00%	35,417	162
12:07	4,520	150	- 3.21%	35,416	162
12:06	4,520	150	- 3.21%	35,386	162
12:04	4,525	145	- 3.11%	35,379	162
12:03	4,525	145	- 3.11%	35,343	162
12:01	4,520	150	- 3.21%	35,310	162
12:00	4,515	155	- 3.32%	35,308	162
11:59	4,515	155	- 3.32%	35,298	162
11:58	4,535	135	- 2.89%	34,650	159