시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,505	165	- 3.53%	41,588	190
12:31	4,510	160	- 3.43%	40,862	187
12:29	4,520	150	- 3.21%	40,449	185
12:28	4,510	160	- 3.43%	39,950	182
12:27	4,510	160	- 3.43%	39,949	182
12:26	4,505	165	- 3.53%	39,948	182
12:24	4,500	170	- 3.64%	39,902	182
12:19	4,510	160	- 3.43%	38,662	177
12:17	4,530	140	- 3.00%	35,569	163
12:15	4,525	145	- 3.11%	35,567	163