시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,530	140	- 3.00%	41,979	192
12:46	4,530	140	- 3.00%	41,952	192
12:44	4,540	130	- 2.78%	41,936	191
12:43	4,535	135	- 2.89%	41,886	191
12:41	4,510	160	- 3.43%	41,816	191
12:40	4,510	160	- 3.43%	41,796	191
12:39	4,515	155	- 3.32%	41,790	191
12:36	4,510	160	- 3.43%	41,789	191
12:35	4,520	150	- 3.21%	41,699	190
12:34	4,525	145	- 3.11%	41,589	190