시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,525	145	- 3.11%	45,971	210
12:58	4,490	180	- 3.85%	45,968	210
12:57	4,520	150	- 3.21%	45,959	210
12:56	4,485	185	- 3.96%	45,462	207
12:55	4,500	170	- 3.64%	43,683	199
12:54	4,500	170	- 3.64%	42,402	194
12:52	4,505	165	- 3.53%	42,001	192
12:50	4,510	160	- 3.43%	42,000	192
12:49	4,515	155	- 3.32%	41,989	192
12:48	4,515	155	- 3.32%	41,987	192