시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,515	155	- 3.32%	46,319	211
13:20	4,520	150	- 3.21%	46,316	211
13:17	4,510	160	- 3.43%	46,314	211
13:14	4,515	155	- 3.32%	46,309	211
13:11	4,515	155	- 3.32%	46,308	211
13:10	4,515	155	- 3.32%	46,306	211
13:07	4,495	175	- 3.75%	46,304	211
13:05	4,495	175	- 3.75%	46,301	211
13:04	4,520	150	- 3.21%	46,297	211
13:03	4,525	145	- 3.11%	46,171	211