시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	175	- 3.75%	60,687	276
15:19	4,500	170	- 3.64%	60,388	274
15:18	4,500	170	- 3.64%	60,315	274
15:17	4,500	170	- 3.64%	60,314	274
15:16	4,495	175	- 3.75%	60,301	274
15:15	4,520	150	- 3.21%	60,201	274
15:14	4,495	175	- 3.75%	60,133	273
15:13	4,515	155	- 3.32%	59,413	270
15:10	4,480	190	- 4.07%	59,411	270
15:09	4,480	190	- 4.07%	59,324	270