시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,274	44	+ 3.58%	2,773,153	3,516
13:58	1,278	48	+ 3.90%	2,769,586	3,511
13:57	1,283	53	+ 4.31%	2,764,604	3,505
13:56	1,274	44	+ 3.58%	2,762,270	3,502
13:55	1,274	44	+ 3.58%	2,762,017	3,502
13:54	1,274	44	+ 3.58%	2,760,166	3,499
13:53	1,274	44	+ 3.58%	2,754,917	3,493
13:52	1,273	43	+ 3.50%	2,750,646	3,487
13:51	1,271	41	+ 3.33%	2,750,504	3,487
13:50	1,268	38	+ 3.09%	2,748,703	3,485