시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,255	25	+ 2.03%	2,822,326	3,578
14:08	1,256	26	+ 2.11%	2,820,247	3,575
14:07	1,258	28	+ 2.28%	2,817,774	3,572
14:06	1,257	27	+ 2.20%	2,817,746	3,572
14:05	1,257	27	+ 2.20%	2,817,605	3,572
14:04	1,256	26	+ 2.11%	2,817,438	3,572
14:03	1,257	27	+ 2.20%	2,811,285	3,564
14:02	1,262	32	+ 2.60%	2,806,232	3,558
14:01	1,266	36	+ 2.93%	2,787,982	3,535
14:00	1,277	47	+ 3.82%	2,773,154	3,516