시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,245	15	+ 1.22%	2,866,741	3,634
14:18	1,245	15	+ 1.22%	2,864,106	3,630
14:17	1,250	20	+ 1.63%	2,852,508	3,616
14:16	1,250	20	+ 1.63%	2,852,353	3,616
14:15	1,251	21	+ 1.71%	2,852,079	3,615
14:14	1,252	22	+ 1.79%	2,851,485	3,615
14:13	1,253	23	+ 1.87%	2,851,345	3,614
14:12	1,248	18	+ 1.46%	2,846,592	3,608
14:11	1,251	21	+ 1.71%	2,832,689	3,591
14:10	1,255	25	+ 2.03%	2,823,318	3,579