시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,232	2	+ 0.16%	2,973,014	3,765
14:28	1,229	1	- 0.08%	2,955,799	3,743
14:27	1,232	2	+ 0.16%	2,945,417	3,731
14:26	1,234	4	+ 0.33%	2,944,146	3,729
14:25	1,239	9	+ 0.73%	2,941,534	3,726
14:24	1,236	6	+ 0.49%	2,941,533	3,726
14:23	1,238	8	+ 0.65%	2,901,274	3,676
14:22	1,238	8	+ 0.65%	2,890,232	3,663
14:21	1,242	12	+ 0.98%	2,874,163	3,643
14:20	1,243	13	+ 1.06%	2,871,462	3,639