시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,233	3	+ 0.24%	3,010,314	3,811
14:38	1,230	0	0.00%	2,997,393	3,795
14:37	1,227	3	- 0.24%	2,991,232	3,787
14:36	1,226	4	- 0.33%	2,986,336	3,781
14:35	1,227	3	- 0.24%	2,985,581	3,780
14:34	1,228	2	- 0.16%	2,985,451	3,780
14:33	1,230	0	0.00%	2,985,298	3,780
14:32	1,229	1	- 0.08%	2,982,289	3,776
14:31	1,231	1	+ 0.08%	2,977,105	3,770
14:30	1,232	2	+ 0.16%	2,977,087	3,770