시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,236	6	+ 0.49%	3,044,209	3,852
14:48	1,239	9	+ 0.73%	3,043,680	3,852
14:47	1,242	12	+ 0.98%	3,043,038	3,851
14:46	1,238	8	+ 0.65%	3,038,134	3,845
14:45	1,236	6	+ 0.49%	3,023,512	3,827
14:44	1,236	6	+ 0.49%	3,022,315	3,825
14:43	1,232	2	+ 0.16%	3,022,313	3,825
14:42	1,231	1	+ 0.08%	3,018,536	3,821
14:41	1,235	5	+ 0.41%	3,016,835	3,819
14:40	1,233	3	+ 0.24%	3,013,964	3,815