시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,234	4	+ 0.33%	119,445	148
09:04	1,243	13	+ 1.06%	73,693	92
09:03	1,248	18	+ 1.46%	57,127	71
09:02	1,239	9	+ 0.73%	40,126	50
09:01	1,252	22	+ 1.79%	33,803	42
09:00	1,252	22	+ 1.79%	14,634	18