| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 1,237 | 7 | + 0.57% | 259,821 | 322 |
| 09:14 | 1,236 | 6 | + 0.49% | 255,658 | 317 |
| 09:13 | 1,231 | 1 | + 0.08% | 255,646 | 317 |
| 09:12 | 1,230 | 0 | 0.00% | 252,345 | 313 |
| 09:11 | 1,239 | 9 | + 0.73% | 239,216 | 297 |
| 09:10 | 1,245 | 15 | + 1.22% | 226,206 | 281 |
| 09:09 | 1,237 | 7 | + 0.57% | 207,885 | 258 |
| 09:08 | 1,241 | 11 | + 0.89% | 176,591 | 219 |
| 09:07 | 1,243 | 13 | + 1.06% | 170,784 | 212 |
| 09:06 | 1,227 | 3 | - 0.24% | 128,501 | 160 |