시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,248	18	+ 1.46%	412,139	512
09:24	1,242	12	+ 0.98%	408,180	507
09:23	1,240	10	+ 0.81%	381,473	474
09:22	1,249	19	+ 1.55%	373,645	464
09:21	1,247	17	+ 1.38%	371,310	461
09:20	1,247	17	+ 1.38%	369,500	459
09:19	1,243	13	+ 1.06%	351,619	437
09:18	1,250	20	+ 1.63%	330,189	410
09:17	1,239	9	+ 0.73%	300,849	374
09:16	1,250	20	+ 1.63%	286,906	356