시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,265	35	+ 2.85%	751,878	942
09:34	1,262	32	+ 2.60%	751,752	942
09:33	1,270	40	+ 3.25%	748,225	938
09:32	1,277	47	+ 3.82%	730,467	915
09:31	1,277	47	+ 3.82%	727,023	911
09:30	1,280	50	+ 4.07%	697,608	873
09:29	1,270	40	+ 3.25%	631,594	788
09:28	1,267	37	+ 3.01%	570,973	712
09:27	1,250	20	+ 1.63%	449,768	559
09:26	1,252	22	+ 1.79%	439,360	546