시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,255	25	+ 2.03%	810,521	1,016
09:44	1,256	26	+ 2.11%	809,617	1,015
09:43	1,257	27	+ 2.20%	800,286	1,003
09:42	1,259	29	+ 2.36%	795,655	997
09:41	1,259	29	+ 2.36%	793,914	995
09:40	1,257	27	+ 2.20%	790,188	990
09:39	1,252	22	+ 1.79%	786,109	985
09:38	1,261	31	+ 2.52%	766,359	961
09:37	1,260	30	+ 2.44%	761,159	954
09:36	1,263	33	+ 2.68%	753,724	945