| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,255 | 25 | + 2.03% | 845,418 | 1,060 |
| 09:54 | 1,257 | 27 | + 2.20% | 843,029 | 1,057 |
| 09:53 | 1,255 | 25 | + 2.03% | 841,729 | 1,055 |
| 09:52 | 1,253 | 23 | + 1.87% | 840,474 | 1,054 |
| 09:51 | 1,251 | 21 | + 1.71% | 836,779 | 1,049 |
| 09:50 | 1,250 | 20 | + 1.63% | 836,526 | 1,049 |
| 09:49 | 1,253 | 23 | + 1.87% | 823,060 | 1,032 |
| 09:48 | 1,251 | 21 | + 1.71% | 820,018 | 1,028 |
| 09:47 | 1,250 | 20 | + 1.63% | 819,810 | 1,028 |
| 09:46 | 1,252 | 22 | + 1.79% | 815,541 | 1,022 |