시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,260	30	+ 2.44%	911,066	1,142
10:05	1,261	31	+ 2.52%	900,628	1,129
10:04	1,254	24	+ 1.95%	876,693	1,099
10:03	1,258	28	+ 2.28%	866,754	1,086
10:02	1,254	24	+ 1.95%	866,065	1,086
10:01	1,253	23	+ 1.87%	860,125	1,078
10:00	1,250	20	+ 1.63%	859,924	1,078
09:59	1,253	23	+ 1.87%	856,646	1,074
09:58	1,257	27	+ 2.20%	854,349	1,071
09:57	1,255	25	+ 2.03%	852,192	1,068