시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,259	29	+ 2.36%	976,422	1,225
10:15	1,258	28	+ 2.28%	974,081	1,222
10:14	1,261	31	+ 2.52%	973,668	1,221
10:13	1,266	36	+ 2.93%	961,500	1,206
10:12	1,262	32	+ 2.60%	961,435	1,206
10:11	1,260	30	+ 2.44%	959,065	1,203
10:10	1,262	32	+ 2.60%	928,765	1,164
10:09	1,258	28	+ 2.28%	919,330	1,153
10:08	1,258	28	+ 2.28%	919,183	1,152
10:07	1,262	32	+ 2.60%	911,854	1,143