시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,259	29	+ 2.36%	1,011,668	1,269
10:27	1,259	29	+ 2.36%	1,011,653	1,269
10:26	1,258	28	+ 2.28%	1,010,061	1,267
10:24	1,259	29	+ 2.36%	1,010,057	1,267
10:23	1,258	28	+ 2.28%	1,005,092	1,261
10:22	1,251	21	+ 1.71%	1,004,688	1,260
10:21	1,262	32	+ 2.60%	981,834	1,231
10:20	1,262	32	+ 2.60%	981,830	1,231
10:19	1,258	28	+ 2.28%	976,778	1,225
10:18	1,256	26	+ 2.11%	976,678	1,225