시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,235	5	+ 0.41%	3,093,047	3,913
14:58	1,240	10	+ 0.81%	3,088,407	3,907
14:57	1,240	10	+ 0.81%	3,085,832	3,904
14:56	1,237	7	+ 0.57%	3,085,449	3,903
14:55	1,237	7	+ 0.57%	3,058,056	3,870
14:54	1,232	2	+ 0.16%	3,051,887	3,862
14:53	1,232	2	+ 0.16%	3,050,863	3,861
14:52	1,236	6	+ 0.49%	3,046,245	3,855
14:51	1,237	7	+ 0.57%	3,046,241	3,855
14:50	1,233	3	+ 0.24%	3,044,308	3,853