시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,291	61	+ 4.96%	1,192,205	1,500
10:37	1,291	61	+ 4.96%	1,138,253	1,431
10:36	1,259	29	+ 2.36%	1,034,713	1,298
10:35	1,257	27	+ 2.20%	1,031,337	1,294
10:34	1,254	24	+ 1.95%	1,029,304	1,291
10:33	1,261	31	+ 2.52%	1,023,803	1,284
10:32	1,257	27	+ 2.20%	1,023,250	1,283
10:31	1,257	27	+ 2.20%	1,022,043	1,282
10:30	1,257	27	+ 2.20%	1,021,943	1,282
10:29	1,258	28	+ 2.28%	1,011,670	1,269