시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,263	33	+ 2.68%	1,560,158	1,968
10:47	1,257	27	+ 2.20%	1,526,477	1,925
10:46	1,261	31	+ 2.52%	1,513,988	1,910
10:45	1,264	34	+ 2.76%	1,488,498	1,878
10:44	1,260	30	+ 2.44%	1,456,707	1,838
10:43	1,257	27	+ 2.20%	1,441,664	1,819
10:42	1,263	33	+ 2.68%	1,417,851	1,789
10:41	1,266	36	+ 2.93%	1,369,931	1,728
10:40	1,268	38	+ 3.09%	1,355,318	1,709
10:39	1,281	51	+ 4.15%	1,315,566	1,659