시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,269	39	+ 3.17%	1,755,946	2,217
10:57	1,273	43	+ 3.50%	1,741,354	2,198
10:56	1,282	52	+ 4.23%	1,686,619	2,128
10:55	1,269	39	+ 3.17%	1,664,840	2,100
10:54	1,265	35	+ 2.85%	1,630,040	2,056
10:53	1,267	37	+ 3.01%	1,623,944	2,048
10:52	1,258	28	+ 2.28%	1,613,511	2,035
10:51	1,260	30	+ 2.44%	1,597,911	2,016
10:50	1,266	36	+ 2.93%	1,579,807	1,993
10:49	1,265	35	+ 2.85%	1,569,094	1,979