시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,262	32	+ 2.60%	1,864,554	2,355
11:07	1,264	34	+ 2.76%	1,859,933	2,349
11:06	1,270	40	+ 3.25%	1,852,912	2,340
11:05	1,265	35	+ 2.85%	1,847,335	2,333
11:04	1,266	36	+ 2.93%	1,838,729	2,322
11:03	1,265	35	+ 2.85%	1,830,693	2,312
11:02	1,270	40	+ 3.25%	1,827,011	2,307
11:01	1,266	36	+ 2.93%	1,804,189	2,278
11:00	1,274	44	+ 3.58%	1,797,106	2,269
10:59	1,266	36	+ 2.93%	1,764,245	2,227