시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,266	36	+ 2.93%	1,930,462	2,438
11:17	1,263	33	+ 2.68%	1,914,692	2,418
11:16	1,267	37	+ 3.01%	1,909,600	2,412
11:15	1,265	35	+ 2.85%	1,907,450	2,409
11:14	1,269	39	+ 3.17%	1,905,420	2,406
11:13	1,273	43	+ 3.50%	1,901,271	2,401
11:12	1,271	41	+ 3.33%	1,899,125	2,398
11:11	1,271	41	+ 3.33%	1,887,724	2,384
11:10	1,272	42	+ 3.42%	1,876,442	2,370
11:09	1,268	38	+ 3.09%	1,869,125	2,360