시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,275	45	+ 3.66%	1,993,279	2,518
11:27	1,277	47	+ 3.82%	1,986,018	2,509
11:26	1,285	55	+ 4.47%	1,982,598	2,505
11:25	1,279	49	+ 3.98%	1,973,750	2,493
11:24	1,271	41	+ 3.33%	1,961,637	2,478
11:23	1,269	39	+ 3.17%	1,957,066	2,472
11:22	1,276	46	+ 3.74%	1,953,686	2,468
11:21	1,273	43	+ 3.50%	1,941,430	2,452
11:20	1,270	40	+ 3.25%	1,937,490	2,447
11:19	1,266	36	+ 2.93%	1,935,184	2,444