시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,265	35	+ 2.85%	2,059,930	2,603
11:37	1,265	35	+ 2.85%	2,059,926	2,603
11:36	1,262	32	+ 2.60%	2,057,769	2,600
11:35	1,260	30	+ 2.44%	2,035,907	2,572
11:34	1,268	38	+ 3.09%	2,032,449	2,568
11:33	1,268	38	+ 3.09%	2,030,304	2,565
11:32	1,262	32	+ 2.60%	2,021,712	2,554
11:31	1,269	39	+ 3.17%	2,017,948	2,550
11:30	1,263	33	+ 2.68%	2,015,669	2,547
11:29	1,274	44	+ 3.58%	2,010,227	2,540