시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,279	49	+ 3.98%	2,153,599	2,722
11:47	1,272	42	+ 3.42%	2,149,285	2,716
11:46	1,271	41	+ 3.33%	2,135,027	2,698
11:45	1,268	38	+ 3.09%	2,133,781	2,697
11:44	1,270	40	+ 3.25%	2,126,140	2,687
11:43	1,269	39	+ 3.17%	2,123,869	2,684
11:42	1,276	46	+ 3.74%	2,120,935	2,680
11:41	1,273	43	+ 3.50%	2,110,522	2,667
11:40	1,272	42	+ 3.42%	2,106,776	2,662
11:39	1,280	50	+ 4.07%	2,083,056	2,632