시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,292	62	+ 5.04%	2,216,426	2,803
11:57	1,290	60	+ 4.88%	2,213,975	2,799
11:56	1,285	55	+ 4.47%	2,204,361	2,787
11:55	1,281	51	+ 4.15%	2,200,194	2,782
11:54	1,281	51	+ 4.15%	2,199,481	2,781
11:53	1,279	49	+ 3.98%	2,195,626	2,776
11:52	1,279	49	+ 3.98%	2,188,373	2,767
11:51	1,281	51	+ 4.15%	2,182,841	2,760
11:50	1,285	55	+ 4.47%	2,182,329	2,759
11:49	1,294	64	+ 5.20%	2,164,848	2,736