시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,295	65	+ 5.29%	2,304,367	2,916
12:07	1,295	65	+ 5.29%	2,302,130	2,913
12:06	1,299	69	+ 5.61%	2,292,590	2,901
12:05	1,292	62	+ 5.04%	2,277,933	2,882
12:04	1,291	61	+ 4.96%	2,253,231	2,850
12:03	1,290	60	+ 4.88%	2,247,769	2,843
12:02	1,293	63	+ 5.12%	2,242,768	2,837
12:01	1,294	64	+ 5.20%	2,236,718	2,829
12:00	1,294	64	+ 5.20%	2,234,378	2,826
11:59	1,293	63	+ 5.12%	2,226,473	2,816