시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,245	15	+ 1.22%	3,207,741	4,055
15:09	1,249	19	+ 1.55%	3,195,788	4,040
15:08	1,244	14	+ 1.14%	3,194,068	4,038
15:07	1,239	9	+ 0.73%	3,194,055	4,038
15:06	1,234	4	+ 0.33%	3,127,046	3,955
15:05	1,239	9	+ 0.73%	3,116,886	3,942
15:04	1,238	8	+ 0.65%	3,116,469	3,942
15:03	1,238	8	+ 0.65%	3,108,000	3,931
15:02	1,240	10	+ 0.81%	3,099,374	3,921
15:01	1,235	5	+ 0.41%	3,094,508	3,915