시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,297	67	+ 5.45%	2,392,177	3,030
12:17	1,294	64	+ 5.20%	2,390,028	3,027
12:16	1,292	62	+ 5.04%	2,384,555	3,020
12:15	1,298	68	+ 5.53%	2,372,289	3,004
12:14	1,293	63	+ 5.12%	2,366,173	2,996
12:13	1,290	60	+ 4.88%	2,363,622	2,993
12:12	1,299	69	+ 5.61%	2,357,089	2,985
12:11	1,295	65	+ 5.29%	2,349,060	2,974
12:10	1,293	63	+ 5.12%	2,312,980	2,927
12:09	1,293	63	+ 5.12%	2,308,516	2,922