시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,279	49	+ 3.98%	2,448,800	3,103
12:27	1,279	49	+ 3.98%	2,440,993	3,093
12:26	1,283	53	+ 4.31%	2,433,447	3,083
12:25	1,280	50	+ 4.07%	2,432,362	3,082
12:24	1,286	56	+ 4.55%	2,425,410	3,073
12:23	1,286	56	+ 4.55%	2,415,594	3,060
12:22	1,283	53	+ 4.31%	2,411,567	3,055
12:21	1,288	58	+ 4.72%	2,406,449	3,048
12:20	1,290	60	+ 4.88%	2,401,869	3,043
12:19	1,290	60	+ 4.88%	2,399,723	3,040