시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,276	46	+ 3.74%	2,491,457	3,157
12:37	1,276	46	+ 3.74%	2,482,124	3,145
12:36	1,280	50	+ 4.07%	2,479,975	3,143
12:35	1,273	43	+ 3.50%	2,476,267	3,138
12:34	1,272	42	+ 3.42%	2,469,692	3,129
12:33	1,279	49	+ 3.98%	2,462,050	3,120
12:32	1,279	49	+ 3.98%	2,459,902	3,117
12:31	1,276	46	+ 3.74%	2,457,756	3,114
12:30	1,279	49	+ 3.98%	2,455,705	3,112
12:29	1,282	52	+ 4.23%	2,453,385	3,109