시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,270	40	+ 3.25%	2,545,255	3,226
12:47	1,266	36	+ 2.93%	2,541,535	3,221
12:46	1,270	40	+ 3.25%	2,540,935	3,220
12:45	1,265	35	+ 2.85%	2,538,524	3,217
12:44	1,268	38	+ 3.09%	2,529,698	3,206
12:43	1,266	36	+ 2.93%	2,525,991	3,201
12:42	1,274	44	+ 3.58%	2,522,991	3,197
12:41	1,273	43	+ 3.50%	2,520,845	3,195
12:40	1,273	43	+ 3.50%	2,511,490	3,183
12:39	1,272	42	+ 3.42%	2,498,764	3,167