시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,268	38	+ 3.09%	2,576,352	3,265
12:57	1,268	38	+ 3.09%	2,570,857	3,258
12:56	1,267	37	+ 3.01%	2,570,849	3,258
12:55	1,267	37	+ 3.01%	2,568,701	3,255
12:54	1,267	37	+ 3.01%	2,567,924	3,254
12:53	1,267	37	+ 3.01%	2,564,919	3,251
12:52	1,269	39	+ 3.17%	2,563,716	3,249
12:51	1,269	39	+ 3.17%	2,561,533	3,246
12:50	1,263	33	+ 2.68%	2,561,511	3,246
12:49	1,271	41	+ 3.33%	2,547,403	3,228