시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,270	40	+ 3.25%	2,613,141	3,312
13:07	1,273	43	+ 3.50%	2,608,595	3,306
13:06	1,274	44	+ 3.58%	2,607,093	3,304
13:05	1,267	37	+ 3.01%	2,600,847	3,296
13:04	1,271	41	+ 3.33%	2,597,284	3,292
13:03	1,270	40	+ 3.25%	2,591,109	3,284
13:02	1,265	35	+ 2.85%	2,590,124	3,283
13:01	1,266	36	+ 2.93%	2,585,311	3,276
13:00	1,270	40	+ 3.25%	2,581,226	3,271
12:59	1,274	44	+ 3.58%	2,577,554	3,267