시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,278	48	+ 3.90%	2,652,177	3,362
13:17	1,279	49	+ 3.98%	2,649,412	3,358
13:16	1,280	50	+ 4.07%	2,644,554	3,352
13:15	1,280	50	+ 4.07%	2,638,412	3,344
13:14	1,277	47	+ 3.82%	2,634,859	3,339
13:13	1,276	46	+ 3.74%	2,632,460	3,336
13:12	1,274	44	+ 3.58%	2,630,734	3,334
13:11	1,271	41	+ 3.33%	2,627,725	3,330
13:10	1,270	40	+ 3.25%	2,625,147	3,327
13:09	1,274	44	+ 3.58%	2,616,509	3,316