시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,274	44	+ 3.58%	2,687,337	3,407
13:27	1,275	45	+ 3.66%	2,682,551	3,400
13:26	1,275	45	+ 3.66%	2,678,827	3,396
13:25	1,280	50	+ 4.07%	2,675,735	3,392
13:24	1,280	50	+ 4.07%	2,667,975	3,382
13:23	1,282	52	+ 4.23%	2,662,530	3,375
13:22	1,283	53	+ 4.31%	2,661,771	3,374
13:21	1,283	53	+ 4.31%	2,657,539	3,368
13:20	1,285	55	+ 4.47%	2,655,361	3,366
13:19	1,279	49	+ 3.98%	2,652,349	3,362