시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,275	45	+ 3.66%	2,721,319	3,450
13:38	1,274	44	+ 3.58%	2,718,907	3,447
13:37	1,276	46	+ 3.74%	2,713,496	3,440
13:36	1,273	43	+ 3.50%	2,707,870	3,433
13:34	1,272	42	+ 3.42%	2,707,826	3,433
13:33	1,272	42	+ 3.42%	2,706,055	3,430
13:32	1,272	42	+ 3.42%	2,702,639	3,426
13:31	1,275	45	+ 3.66%	2,698,557	3,421
13:30	1,275	45	+ 3.66%	2,698,309	3,421
13:29	1,276	46	+ 3.74%	2,695,939	3,418