시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,269	39	+ 3.17%	2,743,180	3,478
13:48	1,272	42	+ 3.42%	2,738,466	3,472
13:47	1,275	45	+ 3.66%	2,738,464	3,472
13:46	1,272	42	+ 3.42%	2,736,318	3,469
13:45	1,275	45	+ 3.66%	2,732,112	3,464
13:44	1,272	42	+ 3.42%	2,729,966	3,461
13:43	1,275	45	+ 3.66%	2,729,932	3,461
13:42	1,272	42	+ 3.42%	2,727,786	3,458
13:41	1,272	42	+ 3.42%	2,725,563	3,455
13:40	1,274	44	+ 3.58%	2,723,309	3,452