시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,250	20	+ 1.63%	3,301,395	4,172
15:19	1,252	22	+ 1.79%	3,284,750	4,151
15:18	1,250	20	+ 1.63%	3,276,232	4,140
15:17	1,250	20	+ 1.63%	3,273,947	4,137
15:16	1,250	20	+ 1.63%	3,273,858	4,137
15:15	1,247	17	+ 1.38%	3,239,344	4,094
15:14	1,245	15	+ 1.22%	3,214,687	4,063
15:13	1,245	15	+ 1.22%	3,211,828	4,060
15:12	1,244	14	+ 1.14%	3,209,529	4,057
15:11	1,245	15	+ 1.22%	3,208,773	4,056