시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,720	700	- 5.22%	298,507	3,858
13:59	12,730	690	- 5.14%	298,247	3,855
13:58	12,690	730	- 5.44%	297,935	3,851
13:57	12,730	690	- 5.14%	297,605	3,847
13:56	12,690	730	- 5.44%	296,096	3,828
13:55	12,690	730	- 5.44%	295,652	3,822
13:54	12,690	730	- 5.44%	294,908	3,813
13:53	12,660	760	- 5.66%	294,561	3,808
13:52	12,680	740	- 5.51%	293,075	3,789
13:51	12,670	750	- 5.59%	292,874	3,787