시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,700	720	- 5.37%	303,748	3,925
14:09	12,680	740	- 5.51%	303,072	3,916
14:08	12,680	740	- 5.51%	302,856	3,914
14:07	12,680	740	- 5.51%	302,038	3,903
14:06	12,710	710	- 5.29%	301,698	3,899
14:05	12,680	740	- 5.51%	301,370	3,895
14:04	12,670	750	- 5.59%	300,606	3,885
14:03	12,730	690	- 5.14%	299,708	3,874
14:02	12,740	680	- 5.07%	299,612	3,872
14:01	12,710	710	- 5.29%	298,894	3,863