시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,620	800	- 5.96%	315,847	4,078
14:19	12,640	780	- 5.81%	315,235	4,070
14:18	12,620	800	- 5.96%	314,932	4,066
14:17	12,660	760	- 5.66%	314,474	4,061
14:16	12,670	750	- 5.59%	314,237	4,058
14:15	12,630	790	- 5.89%	313,662	4,050
14:14	12,680	740	- 5.51%	306,337	3,958
14:13	12,660	760	- 5.66%	305,622	3,949
14:12	12,670	750	- 5.59%	305,262	3,944
14:11	12,680	740	- 5.51%	305,151	3,943