시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,520	900	- 6.71%	326,956	4,218
14:29	12,510	910	- 6.78%	326,267	4,209
14:28	12,540	880	- 6.56%	325,406	4,198
14:27	12,540	880	- 6.56%	324,735	4,190
14:26	12,570	850	- 6.33%	324,693	4,189
14:25	12,560	860	- 6.41%	323,579	4,175
14:24	12,550	870	- 6.48%	322,618	4,163
14:23	12,560	860	- 6.41%	320,754	4,140
14:22	12,570	850	- 6.33%	320,131	4,132
14:21	12,620	800	- 5.96%	317,046	4,093