| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 12,390 | 1,030 | - 7.68% | 344,826 | 4,440 |
| 14:39 | 12,400 | 1,020 | - 7.60% | 343,900 | 4,429 |
| 14:38 | 12,390 | 1,030 | - 7.68% | 342,761 | 4,415 |
| 14:37 | 12,390 | 1,030 | - 7.68% | 340,837 | 4,391 |
| 14:36 | 12,400 | 1,020 | - 7.60% | 339,655 | 4,376 |
| 14:35 | 12,410 | 1,010 | - 7.53% | 338,787 | 4,365 |
| 14:34 | 12,410 | 1,010 | - 7.53% | 336,348 | 4,335 |
| 14:33 | 12,460 | 960 | - 7.15% | 336,049 | 4,331 |
| 14:32 | 12,520 | 900 | - 6.71% | 329,396 | 4,248 |
| 14:31 | 12,530 | 890 | - 6.63% | 328,487 | 4,237 |