시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,400	1,020	- 7.60%	355,746	4,575
14:49	12,400	1,020	- 7.60%	354,793	4,564
14:48	12,360	1,060	- 7.90%	353,342	4,546
14:47	12,390	1,030	- 7.68%	352,360	4,533
14:46	12,400	1,020	- 7.60%	351,314	4,520
14:45	12,360	1,060	- 7.90%	350,239	4,507
14:44	12,370	1,050	- 7.82%	348,722	4,488
14:43	12,380	1,040	- 7.75%	347,074	4,468
14:42	12,380	1,040	- 7.75%	346,286	4,458
14:41	12,390	1,030	- 7.68%	345,440	4,448